벨라펠레
TESTNET업비트 거래대금 순서입니다.
XRP/USDTXRPL Testnet+0.31%
1,683
≈ 1.2525 USDT
BTC/USDTSignet+0.18%
105,234,125
≈ 78,299.20 USDT
ETH/USDTSepolia+0.70%
3,075,972
≈ 2,288.67 USDT
SOL/USDTDevnet+0.60%
127,478
≈ 94.850 USDT
인기 마켓 🔥
| 자산 | 현재가 (KRW) | 24시간 변동률 | 24시간 거래대금 | 동향 (7일) |
|---|---|---|---|---|
 엑스알피XRP | 1,683 | +0.31% | 92백만 | |
 비트코인BTC | 105,234,125 | +0.18% | 92백만 | |
 이더리움ETH | 3,075,972 | +0.70% | 92백만 | |
 솔라나SOL | 127,478 | +0.60% | 92백만 |
비트코인
BITCOINBTC/USDTSignet105,234,125KRW
▲ 0.18%+187,89124시간 기준
- 고가 24H
- 105,904,781
- 거래량 24H
- 0.876 BTC
- 전일 종가
- 105,046,234
- 저가 24H
- 104,240,640
- 거래대금 24H
- 92백만
- 체결 강도
- 105.66%
참고 시세FRESH
105,338,000
업비트 KRW 환산 · 괴리 -0.10%
BTC/USDT · 1일시 105,366,106고 105,904,781저 104,781,466종 105,234,125+187,891 (+0.18%)MA 15
호가창
≈ 134.4가격(KRW)수량(BTC)총액(KRW)
105,263,1550.127613,440,000
105,262,0800.127613,439,999
105,256,1660.127613,440,000
105,236,1410.127713,439,999
105,234,1250.126113,278,802
105,234,125▲ 0.18%≈ 78,299.20 USDT
105,062,8990.127913,439,999
105,061,9580.127913,440,000
105,061,0180.127913,439,999
105,057,9260.127913,440,000
105,056,9860.127913,439,999
- 거래량 24H
- 0.876BTC
- 거래대금 24H
- 92백만KRW
- 52주 최고
- 143,795,501
- 52주 최저
- 78,539,597
- 매도 총잔량
- 0.636
- 매수 총잔량
- 0.639
미체결 주문0건
주문 시각구분가격미체결 수량
로그인하면 미체결 주문이 표시됩니다
체결 내역
BTC/USDT| 시간 | 가격(KRW) | 수량(BTC) | 체결 금액 |
|---|---|---|---|
| 14:23:26 | 105,234,125 | 0.0003 | 40,299 |
| 14:22:52 | 105,234,125 | 0.0003 | 40,299 |
| 14:22:16 | 105,234,125 | 0.0003 | 40,299 |
| 14:21:41 | 105,232,109 | 0.0003 | 40,300 |
| 14:21:04 | 105,050,938 | 0.0003 | 40,299 |
| 14:20:25 | 105,234,125 | 0.0003 | 40,299 |
| 14:19:49 | 105,208,992 | 0.0003 | 40,299 |
| 14:19:10 | 105,314,362 | 0.0003 | 40,300 |
| 14:18:32 | 105,129,024 | 0.0003 | 40,298 |
| 14:17:54 | 105,236,410 | 0.0003 | 40,299 |
| 14:17:16 | 105,131,040 | 0.0003 | 40,270 |
| 14:16:37 | 105,367,315 | 0.0003 | 40,300 |
| 14:15:58 | 105,164,102 | 0.0003 | 40,298 |
| 14:15:20 | 105,303,341 | 0.0003 | 40,300 |
| 14:14:44 | 105,247,162 | 0.0003 | 40,299 |
| 14:14:06 | 105,160,742 | 0.0003 | 40,300 |
| 14:13:28 | 105,270,144 | 0.0003 | 40,300 |
| 14:12:49 | 105,271,085 | 0.0003 | 40,299 |
| 14:12:11 | 105,161,818 | 0.0003 | 40,299 |
| 14:11:33 | 105,271,085 | 0.0003 | 40,299 |
| 14:10:53 | 105,165,715 | 0.0003 | 40,282 |
| 14:10:12 | 105,321,082 | 0.0003 | 40,299 |
| 14:09:34 | 105,186,682 | 0.0003 | 40,258 |
| 14:08:54 | 105,403,334 | 0.0003 | 40,299 |
| 14:08:16 | 105,294,874 | 0.0003 | 40,297 |
| 14:07:38 | 105,404,410 | 0.0003 | 40,299 |
| 14:07:00 | 105,280,896 | 0.0003 | 40,323 |
| 14:06:23 | 105,305,894 | 0.0003 | 40,325 |
| 14:05:48 | 105,434,381 | 0.0003 | 40,299 |
| 14:05:13 | 105,303,878 | 0.0003 | 40,320 |